使用说明
1,购买数据后，可在页面上点击下载，数据下载方式将通过邮件发送到您指定的邮箱，一天内有三次获取数据的机会；
2,数据文件夹为tar.gz压缩文件，推荐使用winrar或同类软件解压，解压后可获取每个股票的文件；
3,发送下载请求后，刷新页面可以可以获取当前数据处理进度。
4,关于数据的任何问题，可随时跟数据助手（malishizu222）沟通。
2,数据文件夹为tar.gz压缩文件，推荐使用winrar或同类软件解压，解压后可获取每个股票的文件；
3,发送下载请求后，刷新页面可以可以获取当前数据处理进度。
4,关于数据的任何问题，可随时跟数据助手（malishizu222）沟通。
| symbol | trade_date | open | high | low | close | volume | amount |
|---|---|---|---|---|---|---|---|
| SH000832 | 2004-01-02 00:00:00 | 115.39 | 116 | 115.39 | 115.84 | 23715300 | 264627312 |
| SH000832 | 2004-01-05 00:00:00 | 116.28 | 117.87 | 116.28 | 117.82 | 54227600 | 638154912 |
| SH000832 | 2004-01-06 00:00:00 | 117.88 | 118.56 | 117.88 | 118.5 | 45624200 | 531151067 |
| SH000832 | 2004-01-07 00:00:00 | 118.91 | 120.36 | 118.91 | 119.88 | 93488000 | 1109051269 |
| SH000832 | 2004-01-08 00:00:00 | 119.89 | 120.3 | 119.66 | 120.3 | 31144200 | 341007098 |
| SH000832 | 2004-01-09 00:00:00 | 120.42 | 120.76 | 119.26 | 119.26 | 56891400 | 668449768 |
| SH000832 | 2004-01-12 00:00:00 | 119.34 | 120.71 | 119.14 | 120.71 | 43865100 | 544150688 |
| SH000832 | 2004-01-13 00:00:00 | 120.8 | 121.2 | 120.46 | 120.81 | 48409300 | 605478361 |
| SH000832 | 2004-01-14 00:00:00 | 120.85 | 120.85 | 120.02 | 120.44 | 31141700 | 376288405 |
| SH000832 | 2004-01-15 00:00:00 | 120.46 | 121.06 | 120.46 | 120.59 | 37489200 | 467361407 |
| SH000832 | 2004-01-16 00:00:00 | 120.57 | 121.11 | 120.57 | 120.91 | 27958500 | 338034717 |
| SH000832 | 2004-01-29 00:00:00 | 120.86 | 121.86 | 120.86 | 121.86 | 39749200 | 466198065 |
| SH000832 | 2004-01-30 00:00:00 | 121.95 | 122.2 | 121.06 | 121.2 | 35361600 | 405664092 |
| SH000832 | 2004-02-02 00:00:00 | 122.63 | 122.92 | 121.65 | 122.4 | 54888900 | 665644097 |
| SH000832 | 2004-02-03 00:00:00 | 122.36 | 123.37 | 122.34 | 123.37 | 39652000 | 492862039 |
| SH000832 | 2004-02-04 00:00:00 | 123.72 | 125.34 | 123.72 | 125.1 | 50449100 | 638158024 |
| SH000832 | 2004-02-05 00:00:00 | 125.28 | 125.55 | 124.62 | 124.69 | 49850800 | 607740997 |
| SH000832 | 2004-02-06 00:00:00 | 124.28 | 125.23 | 123.96 | 124.92 | 58705100 | 708724775 |
| SH000832 | 2004-02-09 00:00:00 | 125.14 | 125.63 | 125.07 | 125.5 | 29034500 | 359206066 |
| SH000832 | 2004-02-10 00:00:00 | 125.57 | 126.47 | 125.57 | 125.91 | 41595600 | 510157889 |
| SH000832 | 2004-02-11 00:00:00 | 125.89 | 126.09 | 125.14 | 125.66 | 38688100 | 467511505 |
| SH000832 | 2004-02-12 00:00:00 | 125.86 | 126.42 | 125.86 | 125.9 | 63006200 | 787959310 |
| SH000832 | 2004-02-13 00:00:00 | 125.94 | 126.6 | 125.76 | 126.19 | 31573700 | 361849453 |
| SH000832 | 2004-02-16 00:00:00 | 126.63 | 127.86 | 126.63 | 127.81 | 22373700 | 266442350 |
| SH000832 | 2004-02-17 00:00:00 | 127.72 | 129.03 | 127.72 | 128.79 | 37093700 | 439387148 |
| SH000832 | 2004-02-18 00:00:00 | 129.08 | 130.13 | 128.91 | 130.06 | 31797500 | 385561152 |
| SH000832 | 2004-02-19 00:00:00 | 130.13 | 130.79 | 130.01 | 130.04 | 38708300 | 459539683 |
| SH000832 | 2004-02-20 00:00:00 | 130.2 | 130.29 | 129.69 | 130.14 | 24901200 | 311645163 |
| SH000832 | 2004-02-23 00:00:00 | 128.91 | 128.91 | 127.32 | 127.32 | 65782500 | 791092545 |
| SH000832 | 2004-02-24 00:00:00 | 126.9 | 126.92 | 125.22 | 125.91 | 31012900 | 363978197 |
| SH000832 | 2004-02-25 00:00:00 | 126.11 | 126.94 | 124.89 | 124.89 | 34169700 | 404138987 |
| SH000832 | 2004-02-26 00:00:00 | 124.93 | 125.57 | 124.15 | 125.53 | 30131400 | 355724472 |
| SH000832 | 2004-02-27 00:00:00 | 125.91 | 126.58 | 125.76 | 126.52 | 39340900 | 466415256 |
| SH000832 | 2004-03-01 00:00:00 | 126.47 | 128.17 | 126.45 | 128.17 | 41060700 | 492237275 |
| SH000832 | 2004-03-02 00:00:00 | 128.21 | 128.71 | 128.21 | 128.4 | 27384600 | 333190675 |
字段说明
| # | 字段名 | 字段含义 |
|---|---|---|
| 0 | symbol | |
| 1 | trade_date | |
| 2 | open | |
| 3 | high | |
| 4 | low | |
| 5 | close | |
| 6 | volume | |
| 7 | amount |
数据每日5时更新
