各交易品历史数据

提供高质量全品种量化数据

近24小时板块币种信息

包含最近24小时币种板块和板块内所有币种的基本信息数据

数据更新时间: 2023-09-08

数字货币课程学员免费下载
使用说明
1,购买数据后，可在页面上点击下载，数据下载方式将通过邮件发送到您指定的邮箱，一天内有三次获取数据的机会；
2,数据文件夹为tar.gz压缩文件，推荐使用winrar或同类软件解压，解压后可获取每个股票的文件；
3,发送下载请求后，刷新页面可以可以获取当前数据处理进度。
4,关于数据的任何问题，可随时跟数据助手（malishizu222）沟通。
1 BRC20 -0.94 ORDI -0.94 MEME 16.76 8 2 10 45646097.15 325780759 -1.41 81897900 ORDI 22512403.16 3.9 27.83 2023-08-30 02:19:17 81897900 21000000 3.7404,3.7949,3.7566,3.9928,3.9487,3.9864,3.9641,3.9716,3.9153,3.551,3.6155,3.8955,3.9225,3.9251,3.8978,3.9,3.9191,3.906,3.9087,3.9318,3.915,3.8848,3.9391,3.9443,3.9145,3.5286,4.0015,3.9561 27.49 -1.5
1 BRC20 16.76 ORDI -0.94 MEME 16.76 8 2 10 45646097.15 325780759 -1.41 829602 MEME 6990069.5 8.3 59.21 2023-08-30 02:19:17 779825 93999 8.8242,8.8178,8.8149,8.8661,8.584,8.6386,8.6086,8.6401,8.8881,7.7116,8.9527,7.5902,8.376,8.3377,8.3669,8.3884,8.4191,8.4308,7.2431,7.1673,7.0711,7.1806,7.2907,7.2254,8.341,7.2162,8.3232,8.3284 897.19 0.2
1 BRC20 0.07 ORDI -0.94 MEME 16.76 8 2 10 45646097.15 325780759 -1.41 697977 PIZA 6416332.31 0.03 0.24 2023-08-30 02:19:17 697977 21000000 0.030886,0.031307,0.030929,0.031175,0.031214,0.031092,0.031051,0.030789,0.030985,0.030958,0.030782,0.030938,0.031071,0.031502,0.031556,0.031501,0.031637,0.031525,0.031602,0.031528,0.031597,0.033283,0.033279,0.033276,0.033241,0.033187,0.033195,0.033228 919.28 0.03
1 BRC20 0.78 ORDI -0.94 MEME 16.76 8 2 10 45646097.15 325780759 -1.41 270900 BSV 8465.65 0.01 0.09 2023-08-30 02:19:17 270900 21000000 0.0124,0.0123,0.0128,0.0128,0.0143,0.0154,0.0146,0.0146,0.0147,0.0122,0.0129,0.0137,0.0135,0.0135,0.0135,0.0137,0.0138,0.0129,0.0125,0.0132,0.0139,0.0125,0.0128,0.0131,0.0127,0.0123,0.0126,0.0129 3.15 3.2
1 BRC20 -0.08 ORDI -0.94 MEME 16.76 8 2 10 45646097.15 325780759 -1.41 257873 DRAC 30190.37 0 0.02 2023-08-30 02:19:17 257873 106824000 0.002456,0.002452,0.002455,0.002455,0.002454,0.002453,0.002454,0.002455,0.002456,0.002476,0.002483,0.002471,0.002458,0.002465,0.002468,0.002466,0.002467,0.002422,0.002415,0.002418,0.002411,0.00242,0.002417,0.002418,0.002418,0.002416,0.002413,0.002413 11.71 0.08
1 BRC20 0 ORDI -0.94 MEME 16.76 8 2 10 45646097.15 325780759 -1.41 170000 BANK 4727.66 0 0.01 2023-08-30 02:19:17 170000 100000000 0.0018,0.0018,0.0018,0.0019,0.002,0.002,0.0019,0.0018,0.0018,0.0018,0.0018,0.0015,0.0017,0.0017,0.0018,0.0018,0.0018,0.0017,0.0016,0.0017,0.0018,0.0018,0.0017,0.0017,0.0017,0.0017,0.0017,0.0018 2.78 0
1 BRC20 0.71 ORDI -0.94 MEME 16.76 8 2 10 45646097.15 325780759 -1.41 141000 NOOT 12228.85 0 0 2023-08-30 02:19:17 141000 1000000000 0.000145,0.000146,0.000151,0.000165,0.00016,0.000162,0.000154,0.000143,0.000145,0.000141,0.000147,0.000146,0.000145,0.000141,0.000142,0.000142,0.000142,0.000141,0.000141,0.00014,0.000136,0.00014,0.00014,0.00014,0.00014,0.000141,0.000141,0.000142 8.67 0
1 BRC20 0 ORDI -0.94 MEME 16.76 8 2 10 45646097.15 325780759 -1.41 0 NALS 0 0 0 2023-08-30 02:05:41 0 0 0 0
1 BRC20 0 ORDI -0.94 MEME 16.76 8 2 10 45646097.15 325780759 -1.41 0 OSHI 0 0 0 2023-08-30 02:05:41 0 0 0 0
1 BRC20 0.33 ORDI -0.94 MEME 16.76 8 2 10 45646097.15 325780759 -1.41 0 VMPX 9671679.65 0.05 0.36 2023-08-30 02:19:17 0 0 0.050134,0.049981,0.049963,0.049911,0.049999,0.050016,0.049673,0.050659,0.049981,0.050202,0.050484,0.050316,0.050208,0.050325,0.050199,0.050302,0.050314,0.050244,0.05042,0.050257,0.050313,0.050529,0.050335,0.050331,0.050253,0.05051,0.050383,0.050438 0 0.33
4 平台币 3.13 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 34496523507 BNB 825135803 225.21 1607.34 2023-08-30 02:19:17 34496523507 153174919 208.81,213.44,214.59,217.1,216.2,218.28,220.1,218.1,217.32,214.23,216.22,217.32,217.81,217.61,217.22,216.7,216.42,216.29,216.98,219.31,217.64,216.69,218.54,218.59,217.99,217.61,228.81,227.09 2.39 -1.14
4 平台币 1.05 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 13076940000 OKB 5047301.9 43.59 311.1 2023-08-30 02:19:17 10285348297 235957685 43.2917,43.4971,43.9007,44.2483,43.9793,43.931,42.5329,42.9712,42.6193,42.6481,42.8203,42.9777,43.0127,42.9393,42.9546,42.9984,43.0303,42.9217,43.0799,43.0688,43.3117,42.93,42.9932,43.0096,42.9632,42.9012,43.9539,43.8809 0.05 -0.39
4 平台币 1.85 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 313210000000 JPC 423843.48 0.03 0.22 2023-08-30 02:19:17 6264200000 200000000000 0.030312,0.030335,0.03035,0.030318,0.03046,0.030435,0.03069,0.030786,0.030806,0.030829,0.030704,0.03074,0.030711,0.030765,0.030753,0.030814,0.030835,0.030822,0.030827,0.030825,0.030843,0.030895,0.030777,0.030812,0.030743,0.030728,0.030666,0.031692 0.01 -0.27
4 平台币 0.97 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 3644203877 LEO 6805030.49 3.7 26.4 2023-08-30 02:19:17 3439140911 929799100 3.7265,3.7339,3.7339,3.7264,3.7354,3.7299,3.723,3.7025,3.7256,3.7302,3.7325,3.7301,3.7329,3.7146,3.7256,3.7077,3.7321,3.6456,3.6699,3.6568,3.655,3.6674,3.6681,3.6761,3.6524,3.6582,3.6736,3.6822 0.2 0.13
4 平台币 2.31 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 2050700000 XT 404877.48 2.05 14.64 2023-08-30 02:19:17 2050700000 1000000000 1.9798,2.0065,2.008,2.0328,2.0296,2.028,2.0187,2.0357,2.0258,2.013,2.0114,2.0124,2.006,2.0073,2.0059,2.0007,2.001,2.0019,1.9998,2.0011,2.0004,2.0005,1.9924,1.9875,2.0014,2.0153,2.0692,2.0571 0.02 -0.53
4 平台币 -0.78 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 4322000000 BIT 12235.87 0.43 3.08 2023-08-30 02:19:17 796834104 1843669839 0.4158,0.4333,0.4177,0.4204,0.4215,0.4226,0.4162,0.4322,0.406,0.406,0.4065,0.406,0.4053,0.4088,0.4276,0.4612,0.4551,0.4472,0.4472,0.4463,0.4435,0.4293,0.427,0.4263,0.4288,0.4226,0.4371,0.4389 0 -0.05
4 平台币 1.33 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 1172040000 GT 597122.14 3.91 27.88 2023-08-30 02:19:17 511115220 130827076 3.8644,3.8724,3.8791,3.8999,3.9067,3.9017,3.9084,3.9018,3.909,3.8934,3.8825,3.8641,3.8917,3.8827,3.8729,3.8725,3.8608,3.8476,3.8609,3.8696,3.8534,3.8415,3.8348,3.8475,3.8368,3.826,3.8829,3.9121 0.12 0.74
4 平台币 2.48 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 647693353 KCS 8473348.18 4.49 32.04 2023-08-30 02:19:17 434480103 96794195 4.8464,4.8921,4.8136,4.8458,4.8419,4.915,4.8789,4.8037,4.7458,4.6155,4.5294,4.5257,4.519,4.5142,4.5426,4.5101,4.5257,4.5236,4.4741,4.4544,4.4897,4.4635,4.4412,4.3708,4.3933,4.2745,4.4635,4.4614 1.96 0.96
4 平台币 2 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 494783819 HT 22423986.68 2.44 17.39 2023-08-30 02:19:17 393273352 161362774 2.3941,2.393,2.4065,2.4221,2.4201,2.4121,2.4002,2.4097,2.4055,2.4059,2.4089,2.4054,2.4032,2.4065,2.409,2.4011,2.4001,2.3973,2.4143,2.4116,2.4085,2.3975,2.4064,2.3993,2.3962,2.4076,2.4424,2.4289 5.7 0.05
4 平台币 1.37 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 2179520000 WBT 1263033.59 5.45 38.89 2023-08-30 02:19:17 336727170 61798409 5.357,5.3696,5.377,5.4116,5.4191,5.4101,5.405,5.4131,5.4152,5.4213,5.4226,5.4015,5.3996,5.403,5.393,5.3827,5.3773,5.375,5.3763,5.3619,5.3432,5.3541,5.3915,5.3793,5.3724,5.3691,5.4515,5.4357 0.38 0.68
4 平台币 1.52 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 1220755540 MX 4679539.2 2.82 20.1 2023-08-30 02:19:17 281590000 100000000 2.7292,2.7534,2.751,2.7874,2.783,2.7826,2.7764,2.7689,2.7726,2.759,2.759,2.7431,2.7552,2.7831,2.777,2.7915,2.7931,2.7999,2.7988,2.8119,2.8002,2.7911,2.7952,2.7954,2.7716,2.77,2.8509,2.8454 1.66 -0.85
4 平台币 3.01 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 344945194 FTT 26315013.12 1.05 7.49 2023-08-30 02:19:17 260596856 248471450 1.0932,1.0679,1.1021,1.0813,1.0752,1.0656,1.0424,1.049,1.0025,0.9885,1.0037,1.0104,1.0053,1.0082,1.0178,1.0429,1.0407,1.0294,1.0607,1.0359,1.023,1.0247,1.025,1.0142,1.0122,1.0093,1.0592,1.0462 10.09 0.43
4 平台币 1.6 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 878800000 BGB 15199499.47 0.44 3.14 2023-08-30 02:19:17 219700000 500000000 0.421,0.421,0.4216,0.4216,0.4221,0.4246,0.4266,0.4246,0.4256,0.4252,0.4259,0.432,0.4325,0.4342,0.4315,0.432,0.4319,0.4313,0.4306,0.43,0.4298,0.431,0.431,0.4313,0.4327,0.4328,0.4389,0.4407 6.91 0.14
4 平台币 0.23 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 155918470 CET 5961351.57 0.03 0.24 2023-08-30 02:19:17 141428864 4188995443 0.033511,0.033038,0.033583,0.033283,0.033315,0.033284,0.033326,0.033313,0.03347,0.033588,0.0333,0.033196,0.033136,0.033446,0.033277,0.033169,0.033041,0.033715,0.033134,0.033282,0.033485,0.033406,0.033404,0.03339,0.03329,0.033259,0.033566,0.033751 4.22 -0.06
4 平台币 0.51 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 136620000 GAT 481.02 0.01 0.04 2023-08-30 02:19:17 81892270 13786577458 0.00595,0.00593,0.00595,0.00595,0.00594,0.00558,0.00599,0.00604,0.00608,0.006,0.00597,0.00597,0.00597,0.00594,0.00594,0.00545,0.00545,0.00591,0.0059,0.0059,0.00549,0.0059,0.00592,0.00592,0.00591,0.0059,0.00591,0.00592 0 0.51
4 平台币 -2.61 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 31532962 ASD 74002554.07 0.04 0.3 2023-08-30 02:19:17 28037173 660615274 0.043266,0.042094,0.040967,0.041926,0.04337,0.042018,0.041881,0.041621,0.041937,0.041635,0.041258,0.041502,0.04223,0.042275,0.041377,0.042412,0.04239,0.042453,0.042832,0.04346,0.044011,0.044235,0.043924,0.043821,0.044063,0.044232,0.043695,0.043027 265.94 -3.91
4 平台币 4.66 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 4815720 ONE 90300.49 0 0 2023-08-30 02:19:17 5300934 9449081034 0.000538,0.000541,0.000539,0.000543,0.000543,0.000543,0.000543,0.00053782,0.00054,0.000538,0.000536,0.000536,0.000539,0.000535,0.000537,0.000536,0.000527,0.000531,0.000532,0.000531,0.000535,0.000534,0.000536,0.000532,0.000532,0.00053,0.000551,0.000552 1.7 2.56
4 平台币 0.48 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 14552000 QASH 24905.02 0.01 0.1 2023-08-30 02:19:17 5093200 350000000 0.016462,0.016491,0.016513,0.016549,0.016366,0.016344,0.016445,0.016317,0.016424,0.016258,0.017184,0.015059,0.01577,0.015442,0.01508,0.015039,0.015285,0.015211,0.014633,0.014616,0.014535,0.014332,0.01443,0.014391,0.014357,0.01437,0.014543,0.014576 0.49 0.01
4 平台币 0.34 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 24580000 LBK 761124.33 0.01 0.09 2023-08-30 02:19:17 3685368 299867187 0.011642,0.011575,0.01162,0.011515,0.011395,0.011574,0.011658,0.011671,0.011565,0.011679,0.011682,0.011847,0.011927,0.011872,0.011873,0.01208,0.012202,0.01219,0.012002,0.011977,0.012014,0.011941,0.012283,0.012044,0.012201,0.012418,0.012613,0.012382 20.54 -2.22
4 平台币 15.08 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 3205000 CWT 893143.13 0.13 0.91 2023-08-30 02:19:17 1923000 15000000 0.117,0.1146,0.113,0.1138,0.1098,0.1027,0.1072,0.1087,0.1183,0.1168,0.1172,0.1108,0.1115,0.1101,0.1114,0.1085,0.1099,0.1099,0.1101,0.11,0.1109,0.1129,0.1072,0.1103,0.11,0.1107,0.1309,0.131 46.41 0.87
4 平台币 1.76 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 24546900 DFT 74550.59 0.01 0.08 2023-08-30 02:19:17 1613036 137996103 0.012027,0.012002,0.012236,0.012143,0.012077,0.012029,0.011819,0.011825,0.011708,0.011765,0.011558,0.011534,0.011514,0.01156,0.011518,0.011504,0.011504,0.011509,0.011602,0.01153,0.011485,0.011429,0.011501,0.011477,0.01144,0.011387,0.012059,0.011833 4.62 -2.59
4 平台币 3.38 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 1426500 HTB 29.48 0 0 2023-08-30 02:19:17 466478 817522607.3 0.00039767,0.00040051,0.00040896,0.0004089,0.00039425,0.00039318,0.00037565,0.00037612,0.00037583,0.00037702,0.00037481,0.00037619,0.0003768,0.00036438,0.00036717,0.00036619,0.00036702,0.00036709,0.00036749,0.00036749,0.00054975,0.00054467,0.00054998,0.00054979,0.00055159,0.00055159,0.00057506,0.00057476 0.01 0.12
4 平台币 0 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 592500 CTT 130001.9 0 0.02 2023-08-30 02:19:17 405521 171105893 0.00256,0.00254,0.00249,0.00242,0.0024,0.00247,0.00246,0.0025,0.00245,0.00242,0.00235,0.0023,0.00241,0.00246,0.00246,0.00233,0.0024,0.00237,0.0024,0.00232,0.00222,0.00225,0.00228,0.00228,0.00244,0.00234,0.00244,0.00224 30.89 -1.66
4 平台币 -0.1 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 4781000 TCH 78948.37 0 0.03 2023-08-30 02:19:17 267736 55999900 0.004808,0.004779,0.004814,0.004816,0.004772,0.004765,0.004755,0.004764,0.004757,0.004842,0.004758,0.00487,0.004785,0.004776,0.004836,0.004765,0.004846,0.004772,0.004846,0.004794,0.004802,0.00483,0.004773,0.004791,0.0048,0.004869,0.004811,0.004815 29.59 -0.1
4 平台币 0 BMEX -2.69 CWT 15.08 24 5 29 998893110.33 7129200017 0.22 0 BIX 0 0 0 2023-08-30 02:05:20 0 85430525 0.003,0.003065,0.003065,0.003065,0.0023,0.001759,0.001778,0.00161,0.001521,0.0019,0.001998,0.001998,0.001458,0.001551,0.001555,0.001613,0.00138,0.0017,0.00169,0.0015,0.001321,0.001113,0.0012,0.001199,0.000778,0.000778,0.000778,0.000778 0 0

字段说明

# 字段名 字段含义
0 id
1 板块名称
2 板块涨跌幅
3 领跌币种
4 领跌币种涨跌幅
5 领涨币种
6 领涨币种涨跌幅
7 上涨币种数量
8 下跌币种数量
9 板块总币种数量
10 成交量
11 24小时成交量
12 板块周涨跌幅
13 板块市值
14 币种名称
15 24小时成交额
16 当前价格
17 全球指数
18 24H涨跌幅
19 数据更新时间
20 流通市值
21 流通数量
22 币种市值
23 一周收盘价数据
24 换手率
25 当前涨跌幅

数据每日5时更新


官方微信
码力十足学量化
Powered by Xiuno BBS 4.0.7

常用链接

首页
个人主页


官方微信
鄂ICP备2022008340号-1